BNY Mellon Strategic Municipals Inc (LEO)
USD 5.87
(0.17%)
USD 5.87
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.88 | 5.9 | 5.82 | 5.84 | 236.6 Thousand |
| 20 May, 2025 | 5.89 | 5.91 | 5.87 | 5.9 | 105.8 Thousand |
| 19 May, 2025 | 5.86 | 5.9 | 5.83 | 5.87 | 205.1 Thousand |
| 16 May, 2025 | 5.91 | 5.92 | 5.89 | 5.92 | 85.2 Thousand |
| 15 May, 2025 | 5.88 | 5.93 | 5.88 | 5.88 | 87.5 Thousand |
| 14 May, 2025 | 5.86 | 5.93 | 5.86 | 5.86 | 149.7 Thousand |
| 13 May, 2025 | 5.95 | 5.95 | 5.92 | 5.93 | 182.9 Thousand |
| 12 May, 2025 | 6.02 | 6.02 | 5.91 | 5.92 | 91.3 Thousand |
| 09 May, 2025 | 5.97 | 5.97 | 5.93 | 5.97 | 116.1 Thousand |
| 08 May, 2025 | 5.95 | 5.95 | 5.9 | 5.95 | 149.4 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B