BNY Mellon Strategic Municipals Inc (LEO)
USD 5.87
(0.17%)
USD 5.87
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.92 | 5.93 | 5.89 | 5.92 | 76.2 Thousand |
| 06 May, 2025 | 5.84 | 5.91 | 5.79 | 5.89 | 188.3 Thousand |
| 05 May, 2025 | 5.84 | 5.89 | 5.83 | 5.84 | 140.1 Thousand |
| 02 May, 2025 | 5.93 | 5.94 | 5.85 | 5.87 | 323.8 Thousand |
| 01 May, 2025 | 5.87 | 5.92 | 5.87 | 5.91 | 171 Thousand |
| 30 Apr, 2025 | 5.81 | 5.88 | 5.79 | 5.85 | 269 Thousand |
| 29 Apr, 2025 | 5.81 | 5.87 | 5.79 | 5.85 | 208.1 Thousand |
| 28 Apr, 2025 | 5.83 | 5.86 | 5.81 | 5.84 | 157 Thousand |
| 25 Apr, 2025 | 5.84 | 5.86 | 5.78 | 5.83 | 233.2 Thousand |
| 24 Apr, 2025 | 5.76 | 5.82 | 5.76 | 5.82 | 421.4 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B