BNY Mellon Strategic Municipals Inc (LEO)
USD 5.92
(0.51%)
USD 5.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.76 | 5.82 | 5.76 | 5.82 | 421.4 Thousand |
| 23 Apr, 2025 | 5.74 | 5.8 | 5.71 | 5.74 | 355.8 Thousand |
| 22 Apr, 2025 | 5.7 | 5.73 | 5.67 | 5.71 | 254.5 Thousand |
| 21 Apr, 2025 | 5.77 | 5.88 | 5.68 | 5.68 | 297.5 Thousand |
| 17 Apr, 2025 | 5.78 | 5.84 | 5.77 | 5.81 | 142.8 Thousand |
| 16 Apr, 2025 | 5.78 | 5.81 | 5.73 | 5.78 | 211.7 Thousand |
| 15 Apr, 2025 | 5.74 | 5.79 | 5.72 | 5.79 | 194.7 Thousand |
| 14 Apr, 2025 | 5.7 | 5.73 | 5.68 | 5.71 | 259.2 Thousand |
| 11 Apr, 2025 | 5.64 | 5.69 | 5.55 | 5.69 | 636.1 Thousand |
| 10 Apr, 2025 | 5.68 | 5.8 | 5.64 | 5.64 | 292.2 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B