BNY Mellon Strategic Municipals Inc (LEO)
USD 6.25
(0.16%)
USD 6.25
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.95 | 5.95 | 5.9 | 5.92 | 106.7 Thousand |
| 22 Aug, 2025 | 5.86 | 5.95 | 5.84 | 5.95 | 104.3 Thousand |
| 21 Aug, 2025 | 5.85 | 5.86 | 5.82 | 5.82 | 96.7 Thousand |
| 20 Aug, 2025 | 5.87 | 5.89 | 5.84 | 5.84 | 84.6 Thousand |
| 19 Aug, 2025 | 5.88 | 5.88 | 5.85 | 5.86 | 124.4 Thousand |
| 18 Aug, 2025 | 5.89 | 5.9 | 5.86 | 5.87 | 104.6 Thousand |
| 15 Aug, 2025 | 5.9 | 5.91 | 5.87 | 5.89 | 80.8 Thousand |
| 14 Aug, 2025 | 5.94 | 5.94 | 5.88 | 5.88 | 159.7 Thousand |
| 13 Aug, 2025 | 5.9 | 5.94 | 5.9 | 5.94 | 184.8 Thousand |
| 12 Aug, 2025 | 5.91 | 5.93 | 5.87 | 5.91 | 185.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B