Leggett & Platt Incorporated (LEG)

USD 9.37

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 1980 11.25 11.25 11.12 11.25 127.2 Thousand
21 May, 1980 11.38 11.5 11.38 11.38 36 Thousand
20 May, 1980 11.12 11.38 11.12 11.38 19.2 Thousand
19 May, 1980 11.25 11.25 11.12 11.12 31.2 Thousand
16 May, 1980 11.38 11.38 11.25 11.25 28.8 Thousand
15 May, 1980 11.5 11.5 11.5 11.5 7200.00
14 May, 1980 11.63 11.63 11.63 11.63 7200.00
13 May, 1980 11.63 11.63 11.5 11.5 7200.00
12 May, 1980 11.75 11.75 11.75 11.75 -
09 May, 1980 12.12 12.12 11.75 11.75 240 Thousand