Leggett & Platt Incorporated (LEG)

USD 9.37

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1980 11.12 11.12 11.0 11.12 38.4 Thousand
23 Apr, 1980 11.25 11.25 11.25 11.25 -
22 Apr, 1980 10.75 11.25 10.75 11.25 182.4 Thousand
21 Apr, 1980 11.0 11.0 10.62 10.62 31.2 Thousand
18 Apr, 1980 11.0 11.0 11.0 11.0 2400.00
17 Apr, 1980 10.25 10.87 10.25 10.87 134.4 Thousand
16 Apr, 1980 10.0 10.25 10.0 10.0 24 Thousand
15 Apr, 1980 10.0 10.0 10.0 10.0 7200.00
14 Apr, 1980 10.0 10.0 10.0 10.0 -
11 Apr, 1980 10.0 10.0 10.0 10.0 12 Thousand