Leggett & Platt, Incorporated (LEG)
USD 6.82
(-0.29%)
USD 6.82
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.0 | 7.01 | 6.65 | 6.73 | 793.91 Thousand |
| 11 Apr, 2025 | 6.87 | 6.99 | 6.54 | 6.84 | 2.62 Million |
| 10 Apr, 2025 | 7.26 | 7.32 | 6.78 | 6.95 | 3.28 Million |
| 09 Apr, 2025 | 6.72 | 7.67 | 6.66 | 7.49 | 4 Million |
| 08 Apr, 2025 | 7.39 | 7.39 | 6.75 | 6.84 | 3.2 Million |
| 07 Apr, 2025 | 6.96 | 7.62 | 6.88 | 7.24 | 3.69 Million |
| 04 Apr, 2025 | 7.12 | 7.3 | 6.68 | 7.19 | 3.08 Million |
| 03 Apr, 2025 | 7.85 | 7.93 | 7.34 | 7.43 | 3.55 Million |
| 02 Apr, 2025 | 7.75 | 8.41 | 7.73 | 8.3 | 3.61 Million |
| 01 Apr, 2025 | 7.9 | 7.97 | 7.76 | 7.86 | 1.7 Million |
5074
SOUHY
301596
EQMEF
TSI
600490