Leggett & Platt Incorporated (LEG)
USD 11.4
(-1.55%)
USD 11.4
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 11.58 | 11.65 | 11.26 | 11.4 | 2.41 Million |
| 02 Dec, 2025 | 11.9 | 11.9 | 11.46 | 11.6 | 3.63 Million |
| 01 Dec, 2025 | 11.0 | 12.03 | 10.95 | 11.94 | 9.76 Million |
| 28 Nov, 2025 | 10.16 | 10.27 | 10.09 | 10.26 | 800.2 Thousand |
| 26 Nov, 2025 | 9.93 | 10.25 | 9.93 | 10.14 | 1.9 Million |
| 25 Nov, 2025 | 9.39 | 10.0 | 9.36 | 9.98 | 1.71 Million |
| 24 Nov, 2025 | 9.16 | 9.34 | 9.0 | 9.32 | 2.48 Million |
| 21 Nov, 2025 | 8.99 | 9.34 | 8.92 | 9.24 | 1.65 Million |
| 20 Nov, 2025 | 8.9 | 9.06 | 8.82 | 8.9 | 1.62 Million |
| 19 Nov, 2025 | 8.84 | 8.9 | 8.65 | 8.86 | 2.39 Million |
LEGT
LEGT-WT
LEN
LDOS
LDRC
LEA