Leggett & Platt Incorporated (LEG)

USD 8.08

(-15.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 10.04 10.15 9.86 9.88 1.9 Million
17 Jul, 2025 9.79 10.04 9.77 9.98 1.9 Million
16 Jul, 2025 9.83 9.88 9.59 9.81 1.89 Million
15 Jul, 2025 10.11 10.19 9.77 9.78 2.07 Million
14 Jul, 2025 10.03 10.07 9.81 10.0 1.83 Million
11 Jul, 2025 10.16 10.26 10.0 10.13 1.86 Million
10 Jul, 2025 10.07 10.59 10.02 10.33 2.82 Million
09 Jul, 2025 10.04 10.09 9.82 10.08 2.02 Million
08 Jul, 2025 9.62 10.08 9.53 9.92 3.32 Million
07 Jul, 2025 9.73 9.86 9.57 9.57 1.99 Million