Leggett & Platt, Incorporated (LEG)
USD 9.53
(-1.95%)
USD 9.53
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9.2 | 9.43 | 9.13 | 9.25 | 1.58 Million |
| 06 Jun, 2025 | 9.16 | 9.22 | 9.06 | 9.1 | 1.12 Million |
| 05 Jun, 2025 | 9.13 | 9.17 | 8.97 | 9.11 | 1.64 Million |
| 04 Jun, 2025 | 9.14 | 9.21 | 9.01 | 9.17 | 2.95 Million |
| 03 Jun, 2025 | 8.71 | 9.09 | 8.57 | 9.07 | 1.75 Million |
| 02 Jun, 2025 | 9.03 | 9.03 | 8.59 | 8.73 | 2.01 Million |
| 30 May, 2025 | 9.08 | 9.1 | 8.94 | 9.06 | 2.54 Million |
| 29 May, 2025 | 9.03 | 9.15 | 8.95 | 9.1 | 1.7 Million |
| 28 May, 2025 | 9.0 | 9.05 | 8.89 | 8.98 | 2.91 Million |
| 27 May, 2025 | 8.89 | 8.99 | 8.74 | 8.97 | 1.95 Million |
5074
SOUHY
301596
EQMEF
TSI
600490