Leggett & Platt Incorporated (LEG)

USD 9.37

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 10.0 10.13 10.0 10.13 115.2 Thousand
09 Apr, 1980 10.25 10.25 10.0 10.0 52.8 Thousand
08 Apr, 1980 10.5 10.5 10.38 10.5 21.6 Thousand
07 Apr, 1980 10.62 10.62 10.5 10.5 43.2 Thousand
03 Apr, 1980 10.75 10.75 10.75 10.75 4800.00
02 Apr, 1980 10.87 11.0 10.75 10.75 14.4 Thousand
01 Apr, 1980 10.87 10.87 10.87 10.87 7200.00
31 Mar, 1980 10.87 11.12 10.87 10.87 33.6 Thousand
28 Mar, 1980 11.0 11.12 10.87 10.87 43.2 Thousand
27 Mar, 1980 11.0 11.0 11.0 11.0 38.4 Thousand