Leggett & Platt Incorporated (LEG)

USD 9.37

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 1980 12.12 12.12 12.0 12.12 273.6 Thousand
07 May, 1980 12.25 12.37 12.25 12.37 36 Thousand
06 May, 1980 12.0 12.0 12.0 12.0 33.6 Thousand
05 May, 1980 11.88 11.88 11.88 11.88 -
02 May, 1980 11.88 12.0 11.88 11.88 4800.00
01 May, 1980 11.5 11.88 11.5 11.75 19.2 Thousand
30 Apr, 1980 11.0 11.25 11.0 11.25 33.6 Thousand
29 Apr, 1980 10.87 10.87 10.87 10.87 12 Thousand
28 Apr, 1980 11.0 11.12 11.0 11.0 26.4 Thousand
25 Apr, 1980 11.0 11.0 11.0 11.0 26.4 Thousand