Leggett & Platt Incorporated (LEG)

USD 9.37

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1980 11.38 11.5 11.38 11.38 50.4 Thousand
05 Jun, 1980 11.12 11.12 11.12 11.12 26.4 Thousand
04 Jun, 1980 11.12 11.12 11.0 11.12 28.8 Thousand
03 Jun, 1980 11.25 11.25 11.12 11.12 28.8 Thousand
02 Jun, 1980 11.75 11.75 11.38 11.38 21.6 Thousand
30 May, 1980 11.38 11.75 11.25 11.75 38.4 Thousand
29 May, 1980 11.38 11.5 11.38 11.38 33.6 Thousand
28 May, 1980 11.0 11.25 11.0 11.25 50.4 Thousand
27 May, 1980 11.12 11.12 10.75 10.75 300 Thousand
23 May, 1980 11.12 11.12 11.12 11.12 57.6 Thousand