Leggett & Platt Incorporated (LEG)

USD 9.37

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1980 11.0 11.0 10.87 11.0 12 Thousand
19 Jun, 1980 11.25 11.25 11.0 11.0 112.8 Thousand
18 Jun, 1980 11.38 11.38 11.25 11.25 43.2 Thousand
17 Jun, 1980 11.12 11.5 11.0 11.5 110.4 Thousand
16 Jun, 1980 11.12 11.25 11.12 11.12 16.8 Thousand
13 Jun, 1980 11.0 11.0 11.0 11.0 2400.00
12 Jun, 1980 11.0 11.0 11.0 11.0 2400.00
11 Jun, 1980 11.0 11.12 10.87 11.12 9600.00
10 Jun, 1980 11.12 11.5 11.0 11.0 57.6 Thousand
09 Jun, 1980 11.38 11.38 11.12 11.12 28.8 Thousand