USD 9.37
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 1980 | 11.0 | 11.0 | 10.87 | 11.0 | 12 Thousand |
19 Jun, 1980 | 11.25 | 11.25 | 11.0 | 11.0 | 112.8 Thousand |
18 Jun, 1980 | 11.38 | 11.38 | 11.25 | 11.25 | 43.2 Thousand |
17 Jun, 1980 | 11.12 | 11.5 | 11.0 | 11.5 | 110.4 Thousand |
16 Jun, 1980 | 11.12 | 11.25 | 11.12 | 11.12 | 16.8 Thousand |
13 Jun, 1980 | 11.0 | 11.0 | 11.0 | 11.0 | 2400.00 |
12 Jun, 1980 | 11.0 | 11.0 | 11.0 | 11.0 | 2400.00 |
11 Jun, 1980 | 11.0 | 11.12 | 10.87 | 11.12 | 9600.00 |
10 Jun, 1980 | 11.12 | 11.5 | 11.0 | 11.0 | 57.6 Thousand |
09 Jun, 1980 | 11.38 | 11.38 | 11.12 | 11.12 | 28.8 Thousand |
LEGT
LEGT-WT
LEN
LDOS
LDRC
LEA