Leggett & Platt Incorporated (LEG)

USD 9.37

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1980 10.5 10.5 10.38 10.5 7200.00
03 Jul, 1980 10.5 10.62 10.5 10.5 21.6 Thousand
02 Jul, 1980 10.5 10.5 10.38 10.5 55.2 Thousand
01 Jul, 1980 10.5 10.5 10.13 10.5 55.2 Thousand
30 Jun, 1980 10.5 10.5 10.38 10.5 57.6 Thousand
27 Jun, 1980 10.5 10.62 10.5 10.62 4800.00
26 Jun, 1980 10.62 10.62 10.38 10.38 48 Thousand
25 Jun, 1980 10.13 10.75 10.13 10.75 132 Thousand
24 Jun, 1980 11.12 11.12 9.88 10.13 120 Thousand
23 Jun, 1980 11.12 11.25 11.12 11.12 19.2 Thousand