USD 9.37
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 1980 | 10.5 | 10.5 | 10.38 | 10.5 | 7200.00 |
03 Jul, 1980 | 10.5 | 10.62 | 10.5 | 10.5 | 21.6 Thousand |
02 Jul, 1980 | 10.5 | 10.5 | 10.38 | 10.5 | 55.2 Thousand |
01 Jul, 1980 | 10.5 | 10.5 | 10.13 | 10.5 | 55.2 Thousand |
30 Jun, 1980 | 10.5 | 10.5 | 10.38 | 10.5 | 57.6 Thousand |
27 Jun, 1980 | 10.5 | 10.62 | 10.5 | 10.62 | 4800.00 |
26 Jun, 1980 | 10.62 | 10.62 | 10.38 | 10.38 | 48 Thousand |
25 Jun, 1980 | 10.13 | 10.75 | 10.13 | 10.75 | 132 Thousand |
24 Jun, 1980 | 11.12 | 11.12 | 9.88 | 10.13 | 120 Thousand |
23 Jun, 1980 | 11.12 | 11.25 | 11.12 | 11.12 | 19.2 Thousand |
LEGT
LEGT-WT
LEN
LDOS
LDRC
LEA