Leggett & Platt Incorporated (LEG)

USD 9.27

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1980 11.5 11.75 11.5 11.75 177.6 Thousand
04 Aug, 1980 11.0 11.5 10.87 11.38 180 Thousand
01 Aug, 1980 11.0 11.0 11.0 11.0 2400.00
31 Jul, 1980 11.38 11.38 11.0 11.0 132 Thousand
30 Jul, 1980 11.63 11.63 11.5 11.5 48 Thousand
29 Jul, 1980 11.88 11.88 11.75 11.75 19.2 Thousand
28 Jul, 1980 11.88 12.0 11.88 12.0 122.4 Thousand
25 Jul, 1980 11.88 11.88 11.75 11.88 76.8 Thousand
24 Jul, 1980 12.0 12.0 11.75 11.88 244.8 Thousand
23 Jul, 1980 12.0 12.0 11.75 12.0 60 Thousand