Leggett & Platt Incorporated (LEG)

USD 9.27

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1980 12.62 13.0 12.5 13.0 84 Thousand
02 Sep, 1980 12.62 12.62 12.62 12.62 36 Thousand
29 Aug, 1980 12.62 12.62 12.62 12.62 4800.00
28 Aug, 1980 12.75 12.75 12.5 12.62 67.2 Thousand
27 Aug, 1980 12.88 13.0 12.5 12.75 98.4 Thousand
26 Aug, 1980 13.0 13.0 12.88 12.88 84 Thousand
25 Aug, 1980 13.25 13.25 13.0 13.0 19.2 Thousand
22 Aug, 1980 13.38 13.38 13.38 13.38 24 Thousand
21 Aug, 1980 13.25 13.38 13.25 13.25 31.2 Thousand
20 Aug, 1980 13.0 13.0 13.0 13.0 48 Thousand