Leggett & Platt Incorporated (LEG)

USD 9.27

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1980 12.62 12.88 12.62 12.88 45.6 Thousand
16 Sep, 1980 12.62 12.62 12.5 12.5 115.2 Thousand
15 Sep, 1980 12.75 12.88 12.62 12.62 55.2 Thousand
12 Sep, 1980 12.88 12.88 12.62 12.75 21.6 Thousand
11 Sep, 1980 12.75 12.88 12.62 12.88 12 Thousand
10 Sep, 1980 12.25 12.88 12.12 12.75 103.2 Thousand
09 Sep, 1980 12.37 12.37 12.25 12.25 36 Thousand
08 Sep, 1980 12.62 12.62 12.5 12.62 40.8 Thousand
05 Sep, 1980 12.75 12.75 12.62 12.62 9600.00
04 Sep, 1980 13.0 13.25 13.0 13.0 36 Thousand