USD 163.91
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2008 | 21.16 | 21.24 | 20.92 | 21.24 | 242.22 Thousand |
22 Feb, 2008 | 20.7 | 21.26 | 20.41 | 21.26 | 423.42 Thousand |
21 Feb, 2008 | 21.07 | 21.17 | 20.73 | 20.76 | 285.62 Thousand |
20 Feb, 2008 | 20.61 | 21.02 | 20.61 | 20.96 | 289 Thousand |
19 Feb, 2008 | 20.63 | 20.9 | 20.58 | 20.8 | 337.05 Thousand |
15 Feb, 2008 | 20.4 | 20.72 | 20.18 | 20.66 | 291.73 Thousand |
14 Feb, 2008 | 20.64 | 20.72 | 20.41 | 20.51 | 289.65 Thousand |
13 Feb, 2008 | 20.43 | 20.8 | 20.37 | 20.67 | 301.62 Thousand |
12 Feb, 2008 | 20.17 | 20.38 | 20.0 | 20.27 | 280.05 Thousand |
11 Feb, 2008 | 20.08 | 20.19 | 19.88 | 20.02 | 427.15 Thousand |
LDRC
LEA
LEG
LCII
LCTX
LDI