Leidos Holdings Inc (LDOS)

USD 163.91

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 21.16 21.24 20.92 21.24 242.22 Thousand
22 Feb, 2008 20.7 21.26 20.41 21.26 423.42 Thousand
21 Feb, 2008 21.07 21.17 20.73 20.76 285.62 Thousand
20 Feb, 2008 20.61 21.02 20.61 20.96 289 Thousand
19 Feb, 2008 20.63 20.9 20.58 20.8 337.05 Thousand
15 Feb, 2008 20.4 20.72 20.18 20.66 291.73 Thousand
14 Feb, 2008 20.64 20.72 20.41 20.51 289.65 Thousand
13 Feb, 2008 20.43 20.8 20.37 20.67 301.62 Thousand
12 Feb, 2008 20.17 20.38 20.0 20.27 280.05 Thousand
11 Feb, 2008 20.08 20.19 19.88 20.02 427.15 Thousand