Leidos Holdings Inc (LDOS)

USD 161.28

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 20.88 21.29 20.73 21.11 294.14 Thousand
06 Mar, 2008 21.33 21.43 20.9 20.93 251.83 Thousand
05 Mar, 2008 21.44 21.59 21.31 21.49 275.72 Thousand
04 Mar, 2008 21.11 21.52 21.03 21.5 365.51 Thousand
03 Mar, 2008 21.16 21.51 20.98 21.32 470.36 Thousand
29 Feb, 2008 20.89 21.4 20.72 21.18 421.93 Thousand
28 Feb, 2008 21.13 21.2 20.9 21.02 173.7 Thousand
27 Feb, 2008 20.99 21.41 20.99 21.21 271.97 Thousand
26 Feb, 2008 21.07 21.52 20.98 21.22 317.75 Thousand
25 Feb, 2008 21.16 21.24 20.92 21.24 242.22 Thousand