USD 161.28
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2008 | 20.76 | 20.89 | 20.54 | 20.64 | 445.94 Thousand |
20 Mar, 2008 | 19.99 | 20.81 | 19.99 | 20.71 | 887.77 Thousand |
19 Mar, 2008 | 20.81 | 20.96 | 19.86 | 19.86 | 286.41 Thousand |
18 Mar, 2008 | 20.04 | 20.83 | 19.92 | 20.73 | 265.1 Thousand |
17 Mar, 2008 | 20.28 | 20.39 | 19.6 | 19.63 | 601.63 Thousand |
14 Mar, 2008 | 20.84 | 20.84 | 20.29 | 20.51 | 377.89 Thousand |
13 Mar, 2008 | 21.01 | 21.09 | 20.48 | 20.71 | 330.15 Thousand |
12 Mar, 2008 | 20.98 | 21.21 | 20.87 | 20.89 | 186.96 Thousand |
11 Mar, 2008 | 20.29 | 21.11 | 20.29 | 21.1 | 332.05 Thousand |
10 Mar, 2008 | 21.14 | 21.21 | 20.7 | 20.72 | 203.72 Thousand |
LDRC
LEA
LEG
LCII
LCTX
LDI