Leidos Holdings Inc (LDOS)

USD 161.28

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 20.79 21.11 20.56 21.04 1.15 Million
04 Apr, 2008 20.8 20.9 20.56 20.69 410.01 Thousand
03 Apr, 2008 20.61 20.88 20.52 20.81 957.96 Thousand
02 Apr, 2008 20.78 20.83 20.59 20.76 386.32 Thousand
01 Apr, 2008 20.59 20.92 20.53 20.81 574.58 Thousand
31 Mar, 2008 20.36 20.78 20.17 20.66 433.81 Thousand
28 Mar, 2008 20.18 20.59 20.03 20.46 318.65 Thousand
27 Mar, 2008 20.4 20.69 20.11 20.19 369.94 Thousand
26 Mar, 2008 20.1 20.53 19.67 20.41 594.95 Thousand
25 Mar, 2008 20.74 20.88 20.72 20.83 350.2 Thousand