USD 161.28
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2008 | 20.38 | 20.77 | 20.03 | 20.43 | 373.62 Thousand |
23 Jan, 2008 | 19.78 | 20.42 | 19.67 | 20.22 | 748.82 Thousand |
22 Jan, 2008 | 19.8 | 20.9 | 19.26 | 20.22 | 814.46 Thousand |
18 Jan, 2008 | 21.1 | 21.14 | 20.27 | 20.66 | 841.71 Thousand |
17 Jan, 2008 | 21.81 | 22.0 | 20.84 | 20.98 | 602.89 Thousand |
16 Jan, 2008 | 21.99 | 22.2 | 21.67 | 21.69 | 624.39 Thousand |
15 Jan, 2008 | 21.76 | 22.22 | 21.67 | 22.01 | 340.29 Thousand |
14 Jan, 2008 | 22.26 | 22.29 | 21.83 | 22.01 | 400.3 Thousand |
11 Jan, 2008 | 21.83 | 22.28 | 21.44 | 22.07 | 649.71 Thousand |
10 Jan, 2008 | 21.66 | 22.12 | 21.56 | 21.97 | 830.25 Thousand |
LDRC
LEA
LEG
LCII
LCTX
LDI