Lithia Motors Inc (LAD)

USD 325.76

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 10.75 10.88 10.75 10.75 16 Thousand
07 Mar, 1997 11.0 11.13 10.63 11.13 63 Thousand
06 Mar, 1997 11.0 11.0 10.88 10.88 10.9 Thousand
05 Mar, 1997 11.06 11.06 11.0 11.0 3000.00
04 Mar, 1997 11.25 11.5 11.0 11.13 16.6 Thousand
03 Mar, 1997 10.88 11.25 10.88 11.25 13.8 Thousand
28 Feb, 1997 10.5 10.88 10.5 10.88 21.4 Thousand
27 Feb, 1997 10.75 10.88 10.5 10.63 3300.00
26 Feb, 1997 10.88 11.0 10.75 10.88 27.8 Thousand
25 Feb, 1997 11.5 11.5 11.0 11.0 26 Thousand