Lithia Motors Inc (LAD)

USD 325.76

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 12.13 12.38 12.13 12.19 20.1 Thousand
07 Apr, 1997 12.13 12.13 12.13 12.13 1000.00
04 Apr, 1997 12.0 12.25 11.75 12.25 9300.00
03 Apr, 1997 11.88 12.0 11.88 12.0 2700.00
02 Apr, 1997 12.13 12.13 11.63 12.13 10.5 Thousand
01 Apr, 1997 11.5 11.75 11.5 11.75 8000.00
31 Mar, 1997 11.25 11.75 11.25 11.75 14.7 Thousand
27 Mar, 1997 11.38 11.5 11.25 11.5 7000.00
26 Mar, 1997 11.13 11.31 11.13 11.13 7000.00
25 Mar, 1997 10.88 11.06 10.88 11.0 21.4 Thousand