Lithia Motors Inc (LAD)

USD 325.76

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 11.88 11.88 11.88 11.88 6100.00
21 Apr, 1997 11.88 11.88 11.88 11.88 200.00
18 Apr, 1997 11.94 11.94 11.88 11.88 11 Thousand
17 Apr, 1997 11.94 12.0 11.94 12.0 6000.00
16 Apr, 1997 12.0 12.0 11.88 11.88 16.9 Thousand
15 Apr, 1997 11.88 12.0 11.88 11.88 41.3 Thousand
14 Apr, 1997 12.0 12.0 11.88 11.88 110 Thousand
11 Apr, 1997 12.13 12.13 11.88 12.13 3700.00
10 Apr, 1997 12.0 12.13 11.75 12.0 29.4 Thousand
09 Apr, 1997 12.0 12.13 12.0 12.13 21.3 Thousand