Lithia Motors Inc (LAD)

USD 325.76

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 10.38 10.5 10.38 10.5 1000.00
19 May, 1997 10.25 10.5 10.25 10.5 3300.00
16 May, 1997 9.75 10.25 9.75 10.0 30 Thousand
15 May, 1997 9.75 9.75 9.75 9.75 1000.00
14 May, 1997 9.75 9.75 9.75 9.75 5000.00
13 May, 1997 10.0 10.0 9.5 9.63 5200.00
12 May, 1997 10.13 10.13 9.88 10.0 6800.00
09 May, 1997 10.0 10.0 9.88 9.88 32.9 Thousand
08 May, 1997 9.88 9.88 9.88 9.88 300.00
07 May, 1997 10.38 10.5 10.0 10.0 15 Thousand