Lithia Motors Inc (LAD)

USD 325.76

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 10.5 10.63 10.5 10.5 3200.00
05 May, 1997 10.0 10.5 10.0 10.25 10.6 Thousand
02 May, 1997 10.0 10.25 9.88 9.88 120.7 Thousand
01 May, 1997 11.0 11.13 10.38 10.38 17.1 Thousand
30 Apr, 1997 11.25 11.25 11.25 11.25 7100.00
29 Apr, 1997 11.5 11.5 11.13 11.13 2500.00
28 Apr, 1997 11.63 11.88 11.38 11.5 6300.00
25 Apr, 1997 11.75 11.75 11.75 11.75 1000.00
24 Apr, 1997 12.0 12.0 12.0 12.0 600.00
23 Apr, 1997 12.0 12.0 12.0 12.0 1000.00