Lithia Motors Inc (LAD)

USD 325.76

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 11.88 12.13 11.75 11.75 32.9 Thousand
03 Jun, 1997 11.75 11.88 11.63 11.88 27.4 Thousand
02 Jun, 1997 11.75 11.88 11.5 11.88 11.6 Thousand
30 May, 1997 11.75 12.0 11.5 12.0 7400.00
29 May, 1997 11.25 11.25 11.13 11.13 1600.00
28 May, 1997 10.5 11.38 10.5 11.25 20.1 Thousand
27 May, 1997 10.63 10.75 10.38 10.75 6000.00
23 May, 1997 10.25 10.25 10.25 10.25 -
22 May, 1997 10.5 10.5 10.25 10.25 600.00
21 May, 1997 10.5 10.5 10.13 10.13 2500.00