Lithia Motors Inc (LAD)

USD 325.76

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 10.88 11.0 10.88 11.0 14.9 Thousand
21 Mar, 1997 10.88 11.0 10.88 10.88 27 Thousand
20 Mar, 1997 10.88 11.06 10.88 11.06 3100.00
19 Mar, 1997 11.0 11.0 10.88 10.88 9800.00
18 Mar, 1997 10.88 10.88 10.88 10.88 1800.00
17 Mar, 1997 10.88 11.25 10.88 10.94 7700.00
14 Mar, 1997 11.06 11.25 10.88 11.0 140 Thousand
13 Mar, 1997 10.75 11.0 10.75 11.0 85 Thousand
12 Mar, 1997 10.88 11.0 10.88 11.0 24.4 Thousand
11 Mar, 1997 10.75 11.0 10.75 11.0 700.00