Lithia Motors Inc (LAD)

USD 325.76

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 11.38 11.75 11.38 11.75 10.7 Thousand
21 Feb, 1997 11.75 11.75 11.38 11.5 8600.00
20 Feb, 1997 11.38 11.75 11.13 11.75 13.9 Thousand
19 Feb, 1997 11.38 11.88 11.38 11.88 1200.00
18 Feb, 1997 11.88 12.0 11.5 11.5 3000.00
14 Feb, 1997 12.5 12.5 12.0 12.0 6700.00
13 Feb, 1997 12.75 12.75 11.63 11.63 56.1 Thousand
12 Feb, 1997 12.0 12.38 11.88 12.25 18.8 Thousand
11 Feb, 1997 12.38 12.38 12.0 12.38 500.00
10 Feb, 1997 12.38 12.38 12.0 12.38 4700.00