Lithia Motors Inc (LAD)

USD 325.76

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 12.88 13.13 12.38 12.38 7200.00
06 Feb, 1997 12.88 13.13 12.75 12.94 115.2 Thousand
05 Feb, 1997 13.0 13.13 12.63 12.75 22.4 Thousand
04 Feb, 1997 12.13 12.75 12.0 12.75 31.8 Thousand
03 Feb, 1997 12.0 12.63 11.88 12.5 47.2 Thousand
31 Jan, 1997 11.75 12.0 11.75 12.0 62.2 Thousand
30 Jan, 1997 11.88 12.0 11.75 11.88 11 Thousand
29 Jan, 1997 11.88 12.0 11.75 11.88 57.8 Thousand
28 Jan, 1997 11.5 12.13 11.5 12.0 67 Thousand
27 Jan, 1997 12.13 12.13 11.5 11.75 22.6 Thousand