Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 219.13 221.94 218.52 220.61 73 Thousand
27 Dec, 2023 219.27 221.5 214.67 219.51 239.2 Thousand
26 Dec, 2023 214.94 219.44 213.71 217.42 107 Thousand
22 Dec, 2023 213.2 217.14 210.0 214.48 62.91 Thousand
21 Dec, 2023 215.42 215.95 208.31 212.91 80.2 Thousand
20 Dec, 2023 215.28 220.63 212.17 212.47 214.2 Thousand
19 Dec, 2023 209.14 215.23 208.98 215.12 191.63 Thousand
18 Dec, 2023 206.63 209.14 203.01 207.55 102 Thousand
15 Dec, 2023 205.07 208.85 203.72 206.44 355.3 Thousand
14 Dec, 2023 200.0 206.58 200.0 203.79 153.6 Thousand