Quaker Chemical Corporation (KWR)

USD 135.98

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 179.3 180.79 175.44 176.28 130.4 Thousand
11 Jun, 2024 172.59 174.84 170.95 174.19 207.1 Thousand
10 Jun, 2024 172.77 174.69 170.22 174.26 75.1 Thousand
07 Jun, 2024 176.5 177.08 174.12 175.23 46.8 Thousand
06 Jun, 2024 178.13 179.85 177.77 178.38 46.1 Thousand
05 Jun, 2024 177.06 179.33 176.71 179.18 74.7 Thousand
04 Jun, 2024 177.39 178.34 175.83 177.0 66.2 Thousand
03 Jun, 2024 183.12 183.12 176.95 178.72 55.1 Thousand
31 May, 2024 179.0 181.54 179.0 181.35 148 Thousand
30 May, 2024 179.12 180.35 178.15 178.93 54.1 Thousand