Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 177.87 178.8 174.8 177.08 78.5 Thousand
28 Nov, 2023 177.52 177.52 173.65 175.69 67.44 Thousand
27 Nov, 2023 174.91 177.4 173.74 176.01 59.7 Thousand
24 Nov, 2023 175.72 178.32 174.79 176.45 23.82 Thousand
22 Nov, 2023 174.49 174.78 172.22 174.5 361.6 Thousand
21 Nov, 2023 175.67 175.67 171.89 172.55 46.6 Thousand
20 Nov, 2023 175.87 178.04 175.11 177.16 37.02 Thousand
17 Nov, 2023 172.8 175.64 172.8 175.26 58.34 Thousand
16 Nov, 2023 174.01 174.02 170.05 172.52 58.22 Thousand
15 Nov, 2023 175.45 180.66 173.37 175.71 109.6 Thousand