Quaker Chemical Corporation (KWR)

USD 135.98

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 185.43 185.64 183.05 184.55 64.6 Thousand
13 May, 2024 186.6 187.01 182.58 183.14 64.6 Thousand
10 May, 2024 190.32 190.32 184.3 184.87 90 Thousand
09 May, 2024 190.0 190.87 188.03 189.51 95.6 Thousand
08 May, 2024 186.59 190.47 185.41 189.81 66.1 Thousand
07 May, 2024 185.0 187.25 184.17 187.18 92.5 Thousand
06 May, 2024 187.2 187.2 184.31 185.21 103.6 Thousand
03 May, 2024 194.54 194.54 183.6 185.56 137.9 Thousand
02 May, 2024 190.04 193.8 189.89 192.7 54.5 Thousand
01 May, 2024 188.19 192.3 187.45 187.51 95.8 Thousand