Quaker Chemical Corporation (KWR)

USD 105.85

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 161.44 161.89 158.57 158.69 59.76 Thousand
20 Sep, 2023 166.16 166.71 162.75 163.07 97.05 Thousand
19 Sep, 2023 168.87 169.0 165.09 165.51 67.1 Thousand
18 Sep, 2023 169.5 170.81 167.65 168.54 106.39 Thousand
15 Sep, 2023 168.4 171.04 167.73 169.2 236.06 Thousand
14 Sep, 2023 168.3 169.92 167.9 169.0 153.67 Thousand