Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 190.96 199.07 190.27 197.9 92.61 Thousand
12 Dec, 2023 190.96 192.2 189.7 191.66 44.14 Thousand
11 Dec, 2023 190.13 193.08 189.07 190.96 95.22 Thousand
08 Dec, 2023 192.0 194.69 190.76 193.91 65.2 Thousand
07 Dec, 2023 189.98 193.28 188.4 192.8 120.8 Thousand
06 Dec, 2023 189.54 192.65 187.3 189.14 71.63 Thousand
05 Dec, 2023 184.68 188.13 184.1 187.98 83.9 Thousand
04 Dec, 2023 181.76 186.98 181.74 186.3 79.7 Thousand
01 Dec, 2023 180.25 185.18 177.4 184.04 81.34 Thousand
30 Nov, 2023 177.93 179.36 172.77 178.79 62.94 Thousand