Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 193.29 195.7 192.74 193.6 80.2 Thousand
16 Jan, 2024 198.95 199.92 195.8 196.98 226.9 Thousand
12 Jan, 2024 203.1 203.1 198.85 200.48 96.73 Thousand
11 Jan, 2024 197.17 199.91 194.82 199.37 100.81 Thousand
10 Jan, 2024 195.92 198.79 193.81 198.38 88.12 Thousand
09 Jan, 2024 196.66 196.66 193.75 195.98 78.02 Thousand
08 Jan, 2024 198.85 200.37 196.48 200.07 80.6 Thousand
05 Jan, 2024 196.52 202.0 196.52 198.76 63.6 Thousand
04 Jan, 2024 202.86 202.86 198.15 198.96 104.54 Thousand
03 Jan, 2024 210.06 210.06 199.24 200.86 139.9 Thousand