Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 196.13 198.86 195.35 198.4 99.7 Thousand
29 Jan, 2024 193.9 198.61 193.73 197.72 59.63 Thousand
26 Jan, 2024 197.2 197.33 192.82 194.12 213.8 Thousand
25 Jan, 2024 197.32 197.32 192.48 195.07 72.12 Thousand
24 Jan, 2024 199.36 199.36 193.48 193.49 54.9 Thousand
23 Jan, 2024 197.76 198.87 195.01 196.28 85.4 Thousand
22 Jan, 2024 197.53 199.33 196.56 196.69 86 Thousand
19 Jan, 2024 194.0 195.33 190.21 195.03 67.24 Thousand
18 Jan, 2024 194.18 195.68 192.22 194.4 92.01 Thousand
17 Jan, 2024 193.29 195.7 192.74 193.6 80.2 Thousand