Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 195.26 195.89 191.68 195.12 85.71 Thousand
13 Feb, 2024 194.67 197.65 191.36 192.08 118.5 Thousand
12 Feb, 2024 198.0 202.04 198.0 199.82 64.93 Thousand
09 Feb, 2024 190.15 196.43 189.95 195.8 56.2 Thousand
08 Feb, 2024 190.58 191.61 188.53 190.46 97.13 Thousand
07 Feb, 2024 191.22 192.7 189.8 191.03 48.41 Thousand
06 Feb, 2024 188.9 192.02 188.9 190.28 55.21 Thousand
05 Feb, 2024 188.68 190.32 186.6 188.52 61.72 Thousand
02 Feb, 2024 189.19 193.09 189.19 192.06 72.4 Thousand
01 Feb, 2024 192.01 193.79 187.94 192.56 67.92 Thousand