Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 201.26 201.26 195.31 199.14 87.9 Thousand
13 Mar, 2024 199.01 203.41 199.01 202.96 61.7 Thousand
12 Mar, 2024 199.93 200.18 197.62 199.86 96.5 Thousand
11 Mar, 2024 199.09 201.56 197.92 201.32 50.9 Thousand
08 Mar, 2024 200.0 202.28 198.0 199.41 89.62 Thousand
07 Mar, 2024 201.49 201.66 195.68 197.67 78.53 Thousand
06 Mar, 2024 199.27 199.87 196.69 199.19 39.83 Thousand
05 Mar, 2024 197.39 197.39 194.0 196.79 74.2 Thousand
04 Mar, 2024 198.3 198.48 195.05 197.01 66 Thousand
01 Mar, 2024 202.5 204.75 196.8 198.07 98.3 Thousand