Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 195.06 196.34 192.41 193.77 61.84 Thousand
11 Apr, 2024 195.5 197.11 194.63 196.58 43.4 Thousand
10 Apr, 2024 194.89 197.38 192.97 195.08 85.23 Thousand
09 Apr, 2024 197.85 201.18 197.42 200.63 63.11 Thousand
08 Apr, 2024 197.92 197.92 195.89 196.5 61.2 Thousand
05 Apr, 2024 196.11 198.08 192.08 196.6 56.3 Thousand
04 Apr, 2024 201.43 203.21 196.04 196.24 59.3 Thousand
03 Apr, 2024 198.4 201.46 197.25 199.08 74.3 Thousand
02 Apr, 2024 199.96 201.58 196.75 200.13 72.51 Thousand
01 Apr, 2024 206.13 207.33 200.23 202.79 73.42 Thousand