Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 205.51 207.69 205.51 207.47 39.31 Thousand
26 Mar, 2024 203.59 204.59 202.58 203.34 58.4 Thousand
25 Mar, 2024 202.0 202.93 201.1 201.3 38.83 Thousand
22 Mar, 2024 202.09 203.96 201.48 201.48 33.02 Thousand
21 Mar, 2024 205.15 207.53 203.41 203.56 82 Thousand
20 Mar, 2024 198.64 205.77 197.65 204.27 50.7 Thousand
19 Mar, 2024 199.42 201.87 198.94 199.99 89.6 Thousand
18 Mar, 2024 200.3 200.51 198.79 198.81 67.3 Thousand
15 Mar, 2024 198.33 200.81 198.33 200.16 117 Thousand
14 Mar, 2024 201.26 201.26 195.31 199.14 87.9 Thousand