Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 188.23 190.76 188.23 190.23 33.82 Thousand
25 Apr, 2024 186.92 189.02 186.92 187.43 58.92 Thousand
24 Apr, 2024 189.11 191.11 186.6 189.92 67.93 Thousand
23 Apr, 2024 189.55 191.7 189.55 191.34 65 Thousand
22 Apr, 2024 191.09 192.43 188.77 189.01 56.43 Thousand
19 Apr, 2024 186.94 192.06 186.94 190.49 79.4 Thousand
18 Apr, 2024 188.82 190.97 186.36 188.0 52.7 Thousand
17 Apr, 2024 192.37 192.37 187.34 188.43 48.62 Thousand
16 Apr, 2024 190.1 191.92 187.9 190.88 52.42 Thousand
15 Apr, 2024 193.7 196.53 190.71 192.06 153.3 Thousand