Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 184.16 184.42 182.95 184.05 61.84 Thousand
23 May, 2024 188.8 188.8 182.53 183.42 92.82 Thousand
22 May, 2024 193.88 195.27 189.55 189.62 202.83 Thousand
21 May, 2024 195.94 197.03 193.25 195.15 127.9 Thousand
20 May, 2024 194.4 196.66 193.97 196.14 54.94 Thousand
17 May, 2024 191.82 195.82 190.77 194.71 122.2 Thousand
16 May, 2024 185.73 190.92 185.1 190.47 91.32 Thousand
15 May, 2024 187.22 187.33 184.0 184.92 71.1 Thousand
14 May, 2024 185.43 185.64 183.05 184.55 64.6 Thousand
13 May, 2024 186.6 187.01 182.58 183.14 64.64 Thousand