Quaker Chemical Corporation (KWR)

USD 135.98

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 160.51 161.87 159.43 160.25 142.1 Thousand
01 Nov, 2024 156.13 161.2 153.54 161.09 203.2 Thousand
31 Oct, 2024 154.45 155.29 151.41 151.58 101.4 Thousand
30 Oct, 2024 151.77 155.95 151.77 154.6 114.4 Thousand
29 Oct, 2024 152.93 153.9 151.31 151.99 102.5 Thousand
28 Oct, 2024 155.68 156.41 154.41 154.5 76.7 Thousand
25 Oct, 2024 155.85 156.58 153.63 153.87 61.3 Thousand
24 Oct, 2024 155.12 156.54 153.87 154.99 78.1 Thousand
23 Oct, 2024 156.54 157.81 154.52 155.0 74.3 Thousand
22 Oct, 2024 158.67 158.67 156.11 157.39 106.8 Thousand