Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 195.58 199.97 195.29 197.18 61.1 Thousand
27 Feb, 2024 200.41 200.93 195.66 197.96 122.14 Thousand
26 Feb, 2024 197.56 201.16 197.56 199.3 70.93 Thousand
23 Feb, 2024 202.31 202.96 197.46 199.07 114.2 Thousand
22 Feb, 2024 198.06 202.06 197.4 202.06 129.63 Thousand
21 Feb, 2024 200.6 201.31 197.42 199.16 103.3 Thousand
20 Feb, 2024 199.55 203.27 198.86 202.53 84 Thousand
16 Feb, 2024 201.93 205.79 201.0 202.83 106.93 Thousand
15 Feb, 2024 197.38 203.39 197.15 202.63 80.21 Thousand
14 Feb, 2024 195.26 195.89 191.68 195.12 85.71 Thousand