Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 141.92 144.79 141.92 143.72 71.6 Thousand
30 Oct, 2023 141.06 142.83 139.76 142.49 49.7 Thousand
27 Oct, 2023 139.36 140.94 138.67 139.19 103.4 Thousand
26 Oct, 2023 140.15 141.65 139.34 139.8 42.5 Thousand
25 Oct, 2023 140.65 141.9 138.97 139.87 44.9 Thousand
24 Oct, 2023 146.47 147.25 142.5 142.52 45.6 Thousand
23 Oct, 2023 142.96 147.89 142.96 145.3 94.2 Thousand
20 Oct, 2023 146.73 147.43 143.11 144.13 89.91 Thousand
19 Oct, 2023 143.48 150.27 143.48 146.14 116.38 Thousand
18 Oct, 2023 145.34 146.74 143.9 145.83 96.42 Thousand