Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 159.01 160.22 155.24 157.58 79.21 Thousand
29 Sep, 2023 164.14 165.23 159.48 160.0 90.36 Thousand
28 Sep, 2023 159.89 164.57 159.89 162.71 68.68 Thousand
27 Sep, 2023 160.6 161.28 158.0 159.28 40.71 Thousand
26 Sep, 2023 162.2 164.75 157.7 158.09 63.98 Thousand
25 Sep, 2023 160.35 164.11 160.35 162.78 71.62 Thousand
22 Sep, 2023 159.8 162.22 158.85 160.69 53.56 Thousand
21 Sep, 2023 161.44 161.89 158.57 158.69 59.76 Thousand
20 Sep, 2023 166.16 166.71 162.75 163.07 97.05 Thousand
19 Sep, 2023 168.87 169.0 165.09 165.51 67.1 Thousand