Quaker Chemical Corporation (KWR)

USD 135.4

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1981 8.0 8.13 8.0 8.0 7200.00
30 Jul, 1981 7.88 8.13 7.75 7.75 15 Thousand
29 Jul, 1981 7.94 8.13 7.88 7.88 600.00
28 Jul, 1981 8.0 8.13 7.94 7.94 11.4 Thousand
27 Jul, 1981 8.0 8.0 8.0 8.0 -
24 Jul, 1981 8.13 8.38 8.0 8.0 600.00
23 Jul, 1981 8.13 8.38 8.13 8.13 6000.00
22 Jul, 1981 8.13 8.5 8.13 8.13 1500.00
21 Jul, 1981 8.0 8.5 8.0 8.0 1200.00
20 Jul, 1981 8.25 8.5 8.0 8.0 2400.00