Quaker Chemical Corporation (KWR)
USD 135.4
(-1.15%)
USD 135.4
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1981 | 8.25 | 8.38 | 8.25 | 8.25 | 2100.00 |
| 16 Jul, 1981 | 8.13 | 8.38 | 8.13 | 8.13 | 1500.00 |
| 15 Jul, 1981 | 8.0 | 8.38 | 8.0 | 8.0 | 900.00 |
| 14 Jul, 1981 | 8.0 | 8.38 | 8.0 | 8.0 | 5100.00 |
| 13 Jul, 1981 | 8.0 | 8.38 | 8.0 | 8.0 | 9600.00 |
| 10 Jul, 1981 | 8.0 | 8.38 | 8.0 | 8.0 | 6300.00 |
| 09 Jul, 1981 | 8.0 | 8.38 | 8.0 | 8.0 | 300.00 |
| 08 Jul, 1981 | 8.0 | 8.38 | 7.88 | 7.88 | 2100.00 |
| 07 Jul, 1981 | 8.0 | 8.38 | 8.0 | 8.0 | 600.00 |
| 06 Jul, 1981 | 8.0 | 8.0 | 8.0 | 8.0 | - |
KYN
L
LAC
KVUE
KVYO
KW