Quaker Chemical Corporation (KWR)

USD 136.72

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1981 8.0 8.0 8.0 8.0 -
02 Jul, 1981 8.13 8.38 8.0 8.0 900.00
01 Jul, 1981 8.13 8.5 8.13 8.13 10.5 Thousand
30 Jun, 1981 8.25 8.5 8.13 8.13 20.7 Thousand
29 Jun, 1981 8.25 8.5 8.25 8.25 5700.00
26 Jun, 1981 8.38 8.63 8.25 8.25 11.7 Thousand
25 Jun, 1981 8.38 8.63 8.38 8.38 2400.00
24 Jun, 1981 8.38 8.63 8.38 8.38 300.00
23 Jun, 1981 8.38 8.63 8.38 8.38 2100.00
22 Jun, 1981 8.38 8.63 8.38 8.38 2400.00