Quaker Chemical Corporation (KWR)
USD 136.21
(0.03%)
USD 136.21
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1981 | 8.13 | 8.38 | 8.13 | 8.13 | 7500.00 |
| 02 Jun, 1981 | 8.13 | 8.5 | 8.13 | 8.13 | 9000.00 |
| 01 Jun, 1981 | 8.13 | 8.38 | 8.13 | 8.13 | 20.7 Thousand |
| 29 May, 1981 | 8.13 | 8.38 | 8.13 | 8.13 | 7500.00 |
| 28 May, 1981 | 8.0 | 8.13 | 7.88 | 7.88 | 8400.00 |
| 27 May, 1981 | 8.0 | 8.13 | 8.0 | 8.0 | 20.4 Thousand |
| 26 May, 1981 | 7.88 | 8.13 | 7.88 | 7.88 | 23.1 Thousand |
| 22 May, 1981 | 7.63 | 7.75 | 7.63 | 7.63 | 10.5 Thousand |
| 21 May, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 2100.00 |
| 20 May, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 3000.00 |
KYN
L
LAC
KVUE
KVYO
KW