Quaker Chemical Corporation (KWR)

USD 132.24

(3.85%)

Historical Prices

Date Open High Low Close Volume
01 May, 1981 7.38 7.63 7.38 7.38 3900.00
30 Apr, 1981 7.38 7.75 7.38 7.38 4800.00
29 Apr, 1981 7.38 7.75 7.38 7.38 4200.00
28 Apr, 1981 7.5 7.63 7.38 7.38 18.3 Thousand
27 Apr, 1981 7.5 7.88 7.5 7.5 3300.00
24 Apr, 1981 7.5 7.88 7.5 7.5 3600.00
23 Apr, 1981 7.75 8.0 7.5 7.5 8100.00
22 Apr, 1981 7.88 8.0 7.75 7.75 10.5 Thousand
21 Apr, 1981 7.88 8.13 7.88 7.88 2100.00
20 Apr, 1981 7.88 8.25 7.88 7.88 6000.00