Quaker Chemical Corporation (KWR)

USD 135.4

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1981 7.88 8.0 7.75 7.75 10.5 Thousand
21 Apr, 1981 7.88 8.13 7.88 7.88 2100.00
20 Apr, 1981 7.88 8.25 7.88 7.88 6000.00
16 Apr, 1981 7.88 8.25 7.88 7.88 12.9 Thousand
15 Apr, 1981 7.88 8.13 7.75 7.75 1200.00
14 Apr, 1981 7.88 7.88 7.88 7.88 -
13 Apr, 1981 7.88 7.88 7.88 7.88 -
10 Apr, 1981 8.0 8.25 7.88 7.88 6300.00
09 Apr, 1981 8.13 8.38 8.0 8.0 5100.00
08 Apr, 1981 8.13 8.5 8.13 8.13 3000.00