Quaker Chemical Corporation (KWR)
USD 127.03
(-0.35%)
USD 127.03
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1981 | 8.38 | 8.75 | 8.38 | 8.38 | 2400.00 |
| 17 Mar, 1981 | 8.25 | 8.75 | 8.25 | 8.25 | 6000.00 |
| 16 Mar, 1981 | 8.25 | 8.63 | 8.25 | 8.25 | 1200.00 |
| 13 Mar, 1981 | 8.13 | 8.63 | 8.13 | 8.13 | 8400.00 |
| 12 Mar, 1981 | 8.0 | 8.38 | 8.0 | 8.0 | 3000.00 |
| 11 Mar, 1981 | 7.88 | 8.25 | 7.88 | 7.88 | 600.00 |
| 10 Mar, 1981 | 7.88 | 8.25 | 7.88 | 7.88 | 2100.00 |
| 09 Mar, 1981 | 7.75 | 8.0 | 7.75 | 7.75 | 9600.00 |
| 06 Mar, 1981 | 7.5 | 7.88 | 7.5 | 7.5 | 3900.00 |
| 05 Mar, 1981 | 7.5 | 7.75 | 7.38 | 7.38 | 300.00 |
KYN
L
LAC
KVUE
KVYO
KW